function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/20/2023',y:[30.35,30.50,30.20,30.45]},{ x:'04/21/2023',y:[30.45,30.50,30.15,30.15]},{ x:'04/24/2023',y:[30.15,30.15,30.00,30.05]},{ x:'04/25/2023',y:[30.20,30.20,29.70,29.75]},{ x:'04/26/2023',y:[29.65,29.70,29.15,29.30]},{ x:'04/27/2023',y:[29.15,29.20,28.70,28.90]},{ x:'04/28/2023',y:[29.00,29.20,28.90,29.10]},{ x:'05/02/2023',y:[29.10,29.40,29.10,29.30]},{ x:'05/03/2023',y:[29.25,29.30,29.05,29.15]},{ x:'05/04/2023',y:[29.10,29.15,29.00,29.10]},{ x:'05/05/2023',y:[29.10,29.20,28.90,29.10]},{ x:'05/08/2023',y:[29.15,29.35,29.10,29.30]},{ x:'05/09/2023',y:[29.20,29.35,29.05,29.35]},{ x:'05/10/2023',y:[29.35,29.35,29.20,29.35]},{ x:'05/11/2023',y:[29.35,29.40,29.10,29.15]},{ x:'05/12/2023',y:[29.15,29.20,28.95,29.00]},{ x:'05/15/2023',y:[28.90,29.20,28.85,29.15]},{ x:'05/16/2023',y:[29.15,29.25,29.05,29.20]},{ x:'05/17/2023',y:[29.20,29.70,29.10,29.60]},{ x:'05/18/2023',y:[29.60,29.80,29.55,29.70]},{ x:'05/19/2023',y:[29.80,29.85,29.50,29.60]},{ x:'05/22/2023',y:[29.55,30.00,29.55,30.00]},{ x:'05/23/2023',y:[30.00,30.05,29.90,29.90]},{ x:'05/24/2023',y:[29.95,30.00,29.70,29.95]},{ x:'05/25/2023',y:[29.75,29.80,29.40,29.40]},{ x:'05/26/2023',y:[29.20,29.45,29.05,29.20]},{ x:'05/29/2023',y:[29.30,29.50,29.05,29.05]},{ x:'05/30/2023',y:[29.10,29.20,29.00,29.00]},{ x:'05/31/2023',y:[29.00,29.40,29.00,29.00]},{ x:'06/01/2023',y:[29.15,29.25,29.05,29.10]},{ x:'06/02/2023',y:[29.25,29.45,29.15,29.40]},{ x:'06/05/2023',y:[29.40,29.80,29.40,29.60]},{ x:'06/06/2023',y:[29.65,29.95,29.65,29.90]},{ x:'06/07/2023',y:[29.95,29.95,29.85,29.90]},{ x:'06/08/2023',y:[29.85,29.90,29.70,29.75]},{ x:'06/09/2023',y:[29.85,29.90,29.70,29.75]},{ x:'06/12/2023',y:[29.75,29.80,29.60,29.65]},{ x:'06/13/2023',y:[29.65,29.80,29.50,29.60]},{ x:'06/14/2023',y:[29.60,29.90,29.60,29.65]},{ x:'06/15/2023',y:[29.70,29.80,29.55,29.65]},{ x:'06/16/2023',y:[29.65,29.85,29.60,29.75]},{ x:'06/19/2023',y:[29.75,29.90,29.65,29.85]},{ x:'06/20/2023',y:[29.85,29.85,29.70,29.75]},{ x:'06/21/2023',y:[29.75,29.80,29.60,29.65]},{ x:'06/26/2023',y:[29.65,29.80,29.45,29.60]},{ x:'06/27/2023',y:[29.55,29.85,29.50,29.75]},{ x:'06/28/2023',y:[29.70,29.85,29.60,29.70]},{ x:'06/29/2023',y:[29.75,29.80,29.50,29.65]},{ x:'06/30/2023',y:[29.50,29.65,29.40,29.40]},{ x:'07/03/2023',y:[29.40,29.90,29.40,29.80]},{ x:'07/04/2023',y:[29.60,29.75,29.50,29.55]},{ x:'07/05/2023',y:[29.55,29.65,29.50,29.50]},{ x:'07/06/2023',y:[29.35,29.35,28.90,28.95]},{ x:'07/07/2023',y:[28.90,28.90,28.55,28.65]},{ x:'07/10/2023',y:[28.75,29.00,28.70,28.70]},{ x:'07/11/2023',y:[28.75,29.05,28.75,28.85]},{ x:'07/12/2023',y:[28.80,28.95,28.70,28.85]},{ x:'07/13/2023',y:[28.95,29.25,28.95,29.05]},{ x:'07/14/2023',y:[29.25,29.30,29.05,29.15]},{ x:'07/17/2023',y:[29.15,29.30,29.10,29.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2002 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());